IGIC - International General Insurance Holdings Ltd.
23.02
0.100 0.434%
Share volume: 184,773
Last Updated: 05-09-2025
Insurance/Misc. Insurance Carriers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$22.92
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $22.99 | $22.99 | $23.63 | $23.63 | $22.95 | $22.95 | $23.02 | $23.02 | 184,773 | $184,773.00 |
| 05-08-2025 | $23.67 | $23.67 | $23.81 | $23.81 | $22.87 | $22.87 | $22.92 | $22.92 | 193,388 | $193,388.00 |
| 05-07-2025 | $24.11 | $24.11 | $24.94 | $24.94 | $23.15 | $23.15 | $23.51 | $23.51 | 405,656 | $405,656.00 |
| 05-06-2025 | $25.91 | $25.91 | $26.27 | $26.27 | $25.63 | $25.63 | $25.74 | $25.74 | 62,009 | $62,009.00 |
| 05-05-2025 | $25.33 | $25.33 | $26.40 | $26.40 | $25.25 | $25.25 | $26.11 | $26.11 | 89,460 | $89,460.00 |
| 05-02-2025 | $24.44 | $24.44 | $25.70 | $25.70 | $24.30 | $24.30 | $25.55 | $25.55 | 134,947 | $134,947.00 |
| 05-01-2025 | $24.16 | $24.16 | $24.36 | $24.36 | $23.93 | $23.93 | $24.09 | $24.09 | 98,426 | $98,426.00 |
| 04-30-2025 | $24.17 | $24.17 | $24.70 | $24.70 | $23.84 | $23.84 | $24.06 | $24.06 | 186,581 | $186,581.00 |
| 04-29-2025 | $24.52 | $24.52 | $24.82 | $24.82 | $24.42 | $24.42 | $24.62 | $24.62 | 56,005 | $56,005.00 |
| 04-28-2025 | $24.49 | $24.49 | $24.78 | $24.78 | $24.43 | $24.43 | $24.67 | $24.67 | 44,137 | $44,137.00 |
