IGIC - International General Insurance Holdings Ltd
24.87
-0.590 -2.372%
Share volume: 58,567
Last Updated: 03-13-2025
Insurance/Misc. Insurance Carriers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.46
-0.59
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $25.26 | $25.26 | $25.73 | $25.73 | $24.62 | $24.62 | $24.87 | $24.87 | 58,567 | $58,567.00 |
| 03-12-2025 | $25.42 | $25.42 | $25.59 | $25.59 | $25.05 | $25.05 | $25.46 | $25.46 | 52,176 | $52,176.00 |
| 03-11-2025 | $25.09 | $25.09 | $25.69 | $25.69 | $24.89 | $24.89 | $25.09 | $25.09 | 75,987 | $75,987.00 |
| 03-10-2025 | $24.38 | $24.38 | $25.36 | $25.36 | $24.00 | $24.00 | $25.23 | $25.23 | 142,528 | $142,528.00 |
| 03-07-2025 | $24.35 | $24.35 | $24.83 | $24.83 | $23.78 | $23.78 | $24.78 | $24.78 | 110,100 | $110,100.00 |
| 03-06-2025 | $24.56 | $24.56 | $24.93 | $24.93 | $24.10 | $24.10 | $24.44 | $24.44 | 73,205 | $73,205.00 |
| 03-05-2025 | $24.68 | $24.68 | $25.18 | $25.18 | $24.21 | $24.21 | $24.74 | $24.74 | 69,858 | $69,858.00 |
| 03-04-2025 | $25.01 | $25.01 | $25.50 | $25.50 | $24.16 | $24.16 | $24.56 | $24.56 | 102,565 | $102,565.00 |
| 03-03-2025 | $26.16 | $26.16 | $26.37 | $26.37 | $25.15 | $25.15 | $25.41 | $25.41 | 78,653 | $78,653.00 |
| 02-28-2025 | $26.49 | $26.49 | $26.49 | $26.49 | $25.31 | $25.31 | $26.09 | $26.09 | 96,877 | $96,836.00 |