IGLB - iShares 10 Year Investment Grade Corporate Bond ETF
Close
49.54
-0.020 -0.040%
Share volume: 400
Last Updated: Fri 27 Dec 2024 04:30:19 PM CET
PREVIOUS CLOSE
CHG
CHG%
$49.56
-0.02
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.27 | $49.27 | $49.69 | $49.69 | $49.24 | $49.24 | $49.68 | $49.68 | 265,314 | $265,314.00 |
| 12/23/2024 | $49.66 | $49.66 | $49.72 | $49.72 | $49.36 | $49.36 | $49.44 | $49.44 | 470,105 | $470,105.00 |
| 12/20/2024 | $49.69 | $49.69 | $49.99 | $49.99 | $49.52 | $49.52 | $49.68 | $49.68 | 691,216 | $691,216.00 |
| 12/19/2024 | $49.56 | $49.56 | $49.65 | $49.65 | $49.20 | $49.20 | $49.41 | $49.41 | 1,222,077 | $1,222,077.00 |
| 12/18/2024 | $50.55 | $50.55 | $50.73 | $50.73 | $49.82 | $49.82 | $49.82 | $49.82 | 723,121 | $723,121.00 |
| 12/17/2024 | $50.86 | $50.64 | $50.98 | $50.76 | $50.80 | $50.58 | $50.88 | $50.66 | 448,093 | $448,093.00 |
| 12/16/2024 | $50.95 | $50.73 | $51.00 | $50.78 | $50.72 | $50.51 | $50.86 | $50.64 | 396,290 | $396,290.00 |
| 12/13/2024 | $51.06 | $50.84 | $51.07 | $50.85 | $50.70 | $50.48 | $50.73 | $50.52 | 312,409 | $312,409.00 |