| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.79 | $18.79 | $18.80 | $18.80 | $18.67 | $18.67 | $18.76 | $18.76 | 33,260 | $33,258.00 |
| 12/23/2024 | $18.85 | $18.85 | $18.85 | $18.85 | $18.63 | $18.63 | $18.78 | $18.78 | 57,621 | $57,621.00 |
| 12/20/2024 | $18.75 | $18.75 | $18.87 | $18.87 | $18.73 | $18.73 | $18.82 | $18.82 | 38,454 | $38,454.00 |
| 12/19/2024 | $18.67 | $18.67 | $18.67 | $18.67 | $18.50 | $18.50 | $18.65 | $18.65 | 46,883 | $46,883.00 |
| 12/18/2024 | $19.00 | $19.00 | $19.00 | $19.00 | $18.39 | $18.39 | $18.62 | $18.62 | 334,406 | $334,406.00 |
| 12/17/2024 | $19.00 | $19.00 | $19.00 | $19.00 | $18.85 | $18.85 | $18.99 | $18.99 | 80,924 | $80,924.00 |
| 12/16/2024 | $19.06 | $19.06 | $19.06 | $19.06 | $18.88 | $18.88 | $18.99 | $18.99 | 62,436 | $62,436.00 |
| 12/13/2024 | $19.07 | $19.07 | $19.07 | $19.07 | $18.91 | $18.91 | $19.01 | $19.01 | 31,646 | $31,646.00 |