| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.56 | $38.56 | $38.71 | $38.71 | $38.48 | $38.48 | $38.55 | $38.55 | 49,410 | $49,410.00 |
| 12/23/2024 | $38.88 | $38.88 | $38.88 | $38.88 | $38.45 | $38.45 | $38.59 | $38.59 | 270,381 | $270,381.00 |
| 12/20/2024 | $38.33 | $38.33 | $38.89 | $38.89 | $38.33 | $38.33 | $38.78 | $38.78 | 49,479 | $49,479.00 |
| 12/19/2024 | $38.75 | $38.75 | $38.75 | $38.75 | $38.43 | $38.43 | $38.50 | $38.50 | 34,160 | $34,160.00 |
| 12/18/2024 | $39.18 | $39.18 | $39.26 | $39.26 | $38.55 | $38.55 | $38.67 | $38.67 | 28,666 | $28,666.00 |
| 12/17/2024 | $39.30 | $39.07 | $39.55 | $39.32 | $39.30 | $39.07 | $39.45 | $39.22 | 44,302 | $44,302.00 |
| 12/16/2024 | $39.27 | $39.04 | $39.56 | $39.33 | $39.27 | $39.04 | $39.56 | $39.33 | 45,090 | $45,090.00 |
| 12/13/2024 | $39.59 | $39.36 | $39.63 | $39.40 | $39.42 | $39.19 | $39.44 | $39.21 | 16,646 | $16,646.00 |