IGSB - iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
IEX Last Trade
51.635
0 0%
Share volume: 45,070
Last Updated: Fri 27 Dec 2024 02:30:16 PM CET
PREVIOUS CLOSE
CHG
CHG%
$51.64
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.56 | $51.56 | $51.76 | $51.76 | $51.55 | $51.55 | $51.62 | $51.62 | 932,226 | $932,225.00 |
| 12/23/2024 | $51.64 | $51.64 | $51.64 | $51.64 | $51.55 | $51.55 | $51.56 | $51.56 | 2,080,719 | $2,080,719.00 |
| 12/20/2024 | $51.63 | $51.63 | $51.73 | $51.73 | $51.58 | $51.58 | $51.60 | $51.60 | 3,216,949 | $3,216,946.00 |
| 12/19/2024 | $51.55 | $51.55 | $51.58 | $51.58 | $51.51 | $51.51 | $51.54 | $51.54 | 2,132,539 | $2,132,539.00 |
| 12/18/2024 | $51.78 | $51.78 | $51.99 | $51.99 | $51.52 | $51.52 | $51.53 | $51.53 | 2,877,684 | $2,877,684.00 |
| 12/17/2024 | $51.95 | $51.77 | $51.96 | $51.78 | $51.92 | $51.74 | $51.93 | $51.75 | 1,969,333 | $1,969,333.00 |
| 12/16/2024 | $51.96 | $51.78 | $51.98 | $51.80 | $51.93 | $51.75 | $51.95 | $51.77 | 1,781,854 | $1,781,854.00 |
| 12/13/2024 | $51.99 | $51.81 | $52.01 | $51.83 | $51.92 | $51.74 | $51.93 | $51.74 | 1,298,280 | $1,298,280.00 |