| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.05 | $17.05 | $17.13 | $17.13 | $16.92 | $16.92 | $17.12 | $17.12 | 934,717 | $934,713.00 |
| 12/23/2024 | $17.13 | $17.13 | $17.40 | $17.40 | $16.95 | $16.95 | $17.09 | $17.09 | 1,254,391 | $1,254,391.00 |
| 12/20/2024 | $16.96 | $16.96 | $17.43 | $17.43 | $16.96 | $16.96 | $17.22 | $17.22 | 2,693,504 | $2,453,221.00 |
| 12/19/2024 | $17.10 | $17.10 | $17.39 | $17.39 | $16.97 | $16.97 | $17.07 | $17.07 | 1,429,273 | $1,429,273.00 |
| 12/18/2024 | $17.95 | $17.95 | $18.21 | $18.21 | $17.11 | $17.11 | $17.18 | $17.18 | 1,072,634 | $1,072,634.00 |
| 12/17/2024 | $17.86 | $17.86 | $18.05 | $18.05 | $17.81 | $17.81 | $17.90 | $17.90 | 1,512,688 | $1,512,688.00 |
| 12/16/2024 | $18.56 | $18.56 | $18.69 | $18.69 | $17.84 | $17.84 | $17.96 | $17.96 | 868,465 | $868,465.00 |
| 12/13/2024 | $18.75 | $18.75 | $18.90 | $18.90 | $18.69 | $18.69 | $18.70 | $18.70 | 753,966 | $753,966.00 |