| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $16.69 | $16.69 | $16.95 | $16.95 | $16.65 | $16.65 | $16.90 | $16.90 | 1,402,459 | $1,402,459.00 |
| 02/03/2025 | $16.70 | $16.70 | $16.91 | $16.91 | $16.42 | $16.42 | $16.70 | $16.70 | 1,663,742 | $1,663,742.00 |
| 01/31/2025 | $17.40 | $17.40 | $17.46 | $17.46 | $16.97 | $16.97 | $17.02 | $17.02 | 1,049,493 | $1,049,493.00 |
| 01/30/2025 | $17.42 | $17.42 | $17.55 | $17.55 | $17.26 | $17.26 | $17.38 | $17.38 | 1,154,840 | $1,154,840.00 |
| 01/29/2025 | $17.04 | $17.04 | $17.38 | $17.38 | $17.04 | $17.04 | $17.23 | $17.23 | 1,484,119 | $1,484,119.00 |
| 01/28/2025 | $16.98 | $16.98 | $17.21 | $17.21 | $16.91 | $16.91 | $17.09 | $17.09 | 1,147,893 | $1,147,893.00 |
| 01/27/2025 | $17.16 | $17.16 | $17.41 | $17.41 | $16.84 | $16.84 | $16.85 | $16.85 | 1,731,903 | $1,731,903.00 |
| 01/24/2025 | $16.99 | $16.99 | $17.23 | $17.23 | $16.89 | $16.89 | $17.15 | $17.15 | 1,469,301 | $1,469,301.00 |
| 01/23/2025 | $17.26 | $17.26 | $17.35 | $17.35 | $16.92 | $16.92 | $17.11 | $17.11 | 2,122,276 | $2,122,276.00 |
| 01/22/2025 | $17.59 | $17.59 | $17.70 | $17.70 | $17.10 | $17.10 | $17.41 | $17.41 | 3,006,194 | $3,006,194.00 |