| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.89 | $1.89 | $1.94 | $1.94 | $1.86 | $1.86 | $1.86 | $1.86 | 5,529 | $5,529.00 |
| 04-10-2025 | $1.88 | $1.88 | $1.96 | $1.96 | $1.80 | $1.80 | $1.82 | $1.82 | 8,017 | $8,017.00 |
| 04-09-2025 | $1.86 | $1.86 | $2.07 | $2.07 | $1.86 | $1.86 | $1.86 | $1.86 | 31,543 | $31,543.00 |
| 04-08-2025 | $1.95 | $1.95 | $1.95 | $1.95 | $1.83 | $1.83 | $1.86 | $1.86 | 35,356 | $35,356.00 |
| 04-07-2025 | $1.92 | $1.92 | $1.93 | $1.93 | $1.82 | $1.82 | $1.82 | $1.82 | 84,129 | $84,129.00 |
| 04-04-2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.94 | $1.94 | $1.97 | $1.97 | 134,264 | $134,264.00 |
| 04-03-2025 | $2.15 | $2.15 | $2.28 | $2.28 | $2.14 | $2.14 | $2.16 | $2.16 | 11,463 | $11,463.00 |
| 04-02-2025 | $2.15 | $2.15 | $2.29 | $2.29 | $2.15 | $2.15 | $2.19 | $2.19 | 9,528 | $9,528.00 |
| 04-01-2025 | $2.19 | $2.19 | $2.27 | $2.27 | $2.14 | $2.14 | $2.20 | $2.20 | 21,635 | $21,635.00 |
| 03-31-2025 | $2.29 | $2.29 | $2.40 | $2.40 | $2.10 | $2.10 | $2.12 | $2.12 | 57,827 | $57,827.00 |
