| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.27 | $49.27 | $49.50 | $49.50 | $49.13 | $49.13 | $49.50 | $49.50 | 27,290 | $27,290.00 |
| 12/23/2024 | $49.11 | $49.11 | $49.30 | $49.30 | $48.83 | $48.83 | $49.23 | $49.23 | 74,858 | $74,858.00 |
| 12/20/2024 | $48.31 | $48.31 | $49.50 | $49.50 | $48.14 | $48.14 | $49.23 | $49.23 | 77,474 | $77,388.00 |
| 12/19/2024 | $49.07 | $49.07 | $49.26 | $49.26 | $48.36 | $48.36 | $48.61 | $48.61 | 78,780 | $78,780.00 |
| 12/18/2024 | $50.57 | $50.57 | $50.57 | $50.57 | $48.25 | $48.25 | $48.48 | $48.48 | 114,824 | $114,824.00 |
| 12/17/2024 | $50.50 | $50.50 | $50.68 | $50.68 | $50.27 | $50.27 | $50.47 | $50.47 | 103,866 | $103,866.00 |
| 12/16/2024 | $50.21 | $50.11 | $50.82 | $50.72 | $50.09 | $49.99 | $50.82 | $50.72 | 34,918 | $34,918.00 |
| 12/13/2024 | $50.93 | $50.83 | $50.93 | $50.83 | $49.97 | $49.88 | $50.14 | $50.04 | 48,125 | $48,125.00 |