IHD - Voya Emerging Markets High Dividend Equity Fund
IEX Last Trade
5.16
-0.025 -0.484%
Share volume: 230
Last Updated: Thu 26 Dec 2024 09:16:03 PM CET
Securities and Commodity Exchanges:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$5.18
-0.02
-0.48%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.19 | $5.19 | $5.24 | $5.24 | $5.18 | $5.18 | $5.24 | $5.24 | 66,871 | $66,871.00 |
| 12/23/2024 | $5.13 | $5.13 | $5.19 | $5.19 | $5.05 | $5.05 | $5.16 | $5.16 | 53,526 | $53,526.00 |
| 12/20/2024 | $5.10 | $5.10 | $5.12 | $5.12 | $5.10 | $5.10 | $5.12 | $5.12 | 113,810 | $113,810.00 |
| 12/19/2024 | $5.10 | $5.10 | $5.15 | $5.15 | $5.07 | $5.07 | $5.08 | $5.08 | 52,403 | $52,403.00 |
| 12/18/2024 | $5.16 | $5.16 | $5.18 | $5.18 | $5.04 | $5.04 | $5.07 | $5.07 | 98,195 | $98,195.00 |
| 12/17/2024 | $5.15 | $5.15 | $5.16 | $5.16 | $5.13 | $5.13 | $5.15 | $5.15 | 79,678 | $79,678.00 |
| 12/16/2024 | $5.15 | $5.15 | $5.18 | $5.18 | $5.15 | $5.15 | $5.15 | $5.15 | 70,856 | $70,856.00 |
| 12/13/2024 | $5.20 | $5.20 | $5.20 | $5.20 | $5.15 | $5.15 | $5.17 | $5.17 | 61,011 | $61,011.00 |