| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.92 | $1.92 | $2.13 | $2.13 | $1.91 | $1.91 | $2.03 | $2.03 | 598,681 | $598,626.00 |
| 12/23/2024 | $1.91 | $1.91 | $2.18 | $2.18 | $1.89 | $1.89 | $1.92 | $1.92 | 1,437,523 | $1,437,523.00 |
| 12/20/2024 | $1.88 | $1.88 | $2.01 | $2.01 | $1.83 | $1.83 | $1.88 | $1.88 | 2,400,819 | $2,399,172.00 |
| 12/19/2024 | $2.04 | $2.04 | $2.07 | $2.07 | $1.88 | $1.88 | $1.92 | $1.92 | 955,588 | $955,588.00 |
| 12/18/2024 | $2.10 | $2.10 | $2.20 | $2.20 | $1.96 | $1.96 | $2.02 | $2.02 | 992,988 | $992,988.00 |
| 12/17/2024 | $2.15 | $2.15 | $2.17 | $2.17 | $2.05 | $2.05 | $2.06 | $2.06 | 922,917 | $922,917.00 |
| 12/16/2024 | $2.26 | $2.26 | $2.32 | $2.32 | $2.15 | $2.15 | $2.18 | $2.18 | 1,070,972 | $1,070,972.00 |
| 12/13/2024 | $2.37 | $2.37 | $2.45 | $2.45 | $2.29 | $2.29 | $2.29 | $2.29 | 496,787 | $496,787.00 |