| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.08 | $3.08 | $3.10 | $3.10 | $3.01 | $3.01 | $3.04 | $3.04 | 117,211 | $116,211.00 |
| 12/23/2024 | $3.17 | $3.17 | $3.20 | $3.20 | $3.03 | $3.03 | $3.12 | $3.12 | 449,280 | $449,280.00 |
| 12/20/2024 | $3.03 | $3.03 | $3.29 | $3.29 | $3.03 | $3.03 | $3.23 | $3.23 | 297,289 | $296,816.00 |
| 12/19/2024 | $3.14 | $3.14 | $3.14 | $3.14 | $2.96 | $2.96 | $3.08 | $3.08 | 806,700 | $806,700.00 |
| 12/18/2024 | $3.26 | $3.26 | $3.27 | $3.27 | $3.13 | $3.13 | $3.15 | $3.15 | 437,328 | $437,328.00 |
| 12/17/2024 | $3.23 | $3.23 | $3.27 | $3.27 | $3.16 | $3.16 | $3.27 | $3.27 | 283,117 | $283,117.00 |
| 12/16/2024 | $3.24 | $3.24 | $3.29 | $3.29 | $3.21 | $3.21 | $3.23 | $3.23 | 342,723 | $342,723.00 |
| 12/13/2024 | $3.24 | $3.24 | $3.33 | $3.33 | $3.16 | $3.16 | $3.24 | $3.24 | 570,668 | $570,668.00 |