| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.45 | $2.45 | $2.45 | $2.45 | 591 | $581.00 |
| 04-10-2025 | $2.48 | $2.48 | $2.50 | $2.50 | $2.37 | $2.37 | $2.45 | $2.45 | 4,158 | $4,158.00 |
| 04-09-2025 | $2.38 | $2.38 | $2.46 | $2.46 | $2.35 | $2.35 | $2.44 | $2.44 | 767 | $767.00 |
| 04-08-2025 | $2.31 | $2.31 | $2.39 | $2.39 | $2.31 | $2.31 | $2.34 | $2.34 | 8,204 | $8,204.00 |
| 04-07-2025 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | $2.26 | $2.27 | $2.27 | 6,507 | $6,507.00 |
| 04-04-2025 | $2.27 | $2.27 | $2.39 | $2.39 | $2.24 | $2.24 | $2.35 | $2.35 | 16,999 | $16,999.00 |
| 04-03-2025 | $2.31 | $2.31 | $2.35 | $2.35 | $2.26 | $2.26 | $2.35 | $2.35 | 1,512 | $1,512.00 |
| 04-02-2025 | $2.37 | $2.37 | $2.37 | $2.37 | $2.30 | $2.30 | $2.30 | $2.30 | 596 | $596.00 |
| 04-01-2025 | $2.29 | $2.29 | $2.40 | $2.40 | $2.29 | $2.29 | $2.35 | $2.35 | 4,810 | $4,810.00 |
| 03-31-2025 | $2.37 | $2.37 | $2.37 | $2.37 | $2.24 | $2.24 | $2.26 | $2.26 | 7,240 | $7,240.00 |
