Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IHY - VanEck International High Yield Bond ETF

15 minute delayed price
20.635
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$20.64
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $20.63 $20.63 $20.66 $20.66 $20.63 $20.63 $20.66 $20.66 941 $941.00
12/23/2024 $20.63 $20.63 $20.66 $20.66 $20.63 $20.63 $20.63 $20.63 6,470 $6,470.00
12/20/2024 $20.59 $20.59 $20.70 $20.70 $20.59 $20.59 $20.66 $20.66 61,332 $61,332.00
12/19/2024 $20.60 $20.60 $20.60 $20.60 $20.52 $20.52 $20.54 $20.54 1,851 $1,851.00
12/18/2024 $20.83 $20.83 $20.83 $20.83 $20.56 $20.56 $20.56 $20.56 8,426 $8,426.00
12/17/2024 $20.80 $20.80 $20.82 $20.82 $20.77 $20.77 $20.80 $20.80 3,118 $3,118.00
12/16/2024 $20.82 $20.82 $20.83 $20.83 $20.82 $20.82 $20.83 $20.83 475 $475.00
12/13/2024 $20.81 $20.81 $20.81 $20.81 $20.81 $20.81 $20.81 $20.81 336 $336.00