III - Information Services Group Inc.
3.45
-0.090 -2.609%
Share volume: 95,528
Last Updated: 04-11-2025
Business Services/Services – Management, Public Relations, Consulting:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.54
-0.09
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $3.52 | $3.52 | $3.53 | $3.53 | $3.42 | $3.42 | $3.45 | $3.45 | 95,528 | $95,524.00 |
| 04-10-2025 | $3.55 | $3.55 | $3.62 | $3.62 | $3.50 | $3.50 | $3.54 | $3.54 | 112,847 | $112,847.00 |
| 04-09-2025 | $3.57 | $3.57 | $3.76 | $3.76 | $3.51 | $3.51 | $3.61 | $3.61 | 134,407 | $134,407.00 |
| 04-08-2025 | $3.76 | $3.76 | $3.79 | $3.79 | $3.57 | $3.57 | $3.61 | $3.61 | 139,688 | $139,688.00 |
| 04-07-2025 | $3.67 | $3.67 | $3.87 | $3.87 | $3.57 | $3.57 | $3.67 | $3.67 | 142,766 | $142,766.00 |
| 04-04-2025 | $3.63 | $3.63 | $3.79 | $3.79 | $3.60 | $3.60 | $3.75 | $3.75 | 122,884 | $122,884.00 |
| 04-03-2025 | $3.86 | $3.86 | $3.95 | $3.95 | $3.73 | $3.73 | $3.74 | $3.74 | 157,303 | $157,303.00 |
| 04-02-2025 | $3.90 | $3.90 | $4.03 | $4.03 | $3.81 | $3.81 | $4.02 | $4.02 | 125,092 | $125,092.00 |
| 04-01-2025 | $3.90 | $3.90 | $3.99 | $3.99 | $3.86 | $3.86 | $3.93 | $3.93 | 110,694 | $110,694.00 |
| 03-31-2025 | $3.95 | $3.95 | $4.05 | $4.05 | $3.87 | $3.87 | $3.91 | $3.91 | 242,908 | $242,908.00 |
