| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.70 | $27.70 | $28.01 | $28.01 | $27.70 | $27.70 | $27.96 | $27.96 | 46,890 | $46,890.00 |
| 12/23/2024 | $28.34 | $28.34 | $28.47 | $28.47 | $27.57 | $27.57 | $27.80 | $27.80 | 107,074 | $107,074.00 |
| 12/20/2024 | $28.20 | $28.20 | $29.14 | $29.14 | $28.20 | $28.20 | $28.32 | $28.32 | 1,019,507 | $910,777.00 |
| 12/19/2024 | $28.65 | $28.65 | $28.96 | $28.96 | $28.25 | $28.25 | $28.72 | $28.72 | 172,039 | $172,039.00 |
| 12/18/2024 | $29.81 | $29.81 | $30.34 | $30.34 | $28.36 | $28.36 | $28.68 | $28.68 | 185,470 | $185,470.00 |
| 12/17/2024 | $29.79 | $29.79 | $30.65 | $30.65 | $29.68 | $29.68 | $29.75 | $29.75 | 176,205 | $176,205.00 |
| 12/16/2024 | $29.57 | $29.57 | $30.22 | $30.22 | $29.40 | $29.40 | $29.90 | $29.90 | 114,065 | $114,065.00 |
| 12/13/2024 | $29.77 | $29.77 | $29.78 | $29.78 | $29.34 | $29.34 | $29.61 | $29.61 | 99,991 | $99,991.00 |