| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $28.42 | $28.42 | $28.60 | $28.60 | $28.23 | $28.23 | $28.58 | $28.58 | 119,012 | $119,012.00 |
| 02/03/2025 | $28.08 | $28.08 | $28.83 | $28.83 | $27.95 | $27.95 | $28.45 | $28.45 | 190,645 | $190,645.00 |
| 01/31/2025 | $29.19 | $29.19 | $29.70 | $29.70 | $28.68 | $28.68 | $28.69 | $28.69 | 621,602 | $621,602.00 |
| 01/30/2025 | $29.33 | $29.33 | $29.95 | $29.95 | $29.12 | $29.12 | $29.26 | $29.26 | 157,573 | $157,573.00 |
| 01/29/2025 | $28.39 | $28.39 | $29.21 | $29.21 | $28.39 | $28.39 | $29.07 | $29.07 | 215,868 | $215,868.00 |
| 01/28/2025 | $28.70 | $28.70 | $29.06 | $29.06 | $28.34 | $28.34 | $28.49 | $28.49 | 181,757 | $181,757.00 |
| 01/27/2025 | $28.80 | $28.80 | $29.52 | $29.52 | $28.74 | $28.74 | $28.90 | $28.90 | 247,279 | $247,279.00 |
| 01/24/2025 | $29.10 | $29.10 | $29.20 | $29.20 | $28.52 | $28.52 | $28.80 | $28.80 | 154,723 | $154,723.00 |
| 01/23/2025 | $27.89 | $27.89 | $29.02 | $29.02 | $27.65 | $27.65 | $28.98 | $28.98 | 222,473 | $222,473.00 |
| 01/22/2025 | $28.02 | $28.02 | $28.18 | $28.18 | $27.32 | $27.32 | $28.05 | $28.05 | 245,539 | $245,539.00 |