IIIV - i3 Verticals, Inc.
IEX Last Trade
23.61
-0.410 -1.737%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:54 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-2.72%
PREVIOUS CLOSE
CHG
CHG%
$24.02
-0.41
-1.71%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.97 | $22.97 | $23.34 | $23.34 | $22.97 | $22.97 | $23.30 | $23.30 | 61,306 | $61,306.00 |
| 12/23/2024 | $23.18 | $23.18 | $23.60 | $23.60 | $23.00 | $23.00 | $23.06 | $23.06 | 166,482 | $166,482.00 |
| 12/20/2024 | $23.25 | $23.25 | $23.89 | $23.89 | $23.19 | $23.19 | $23.34 | $23.34 | 420,703 | $412,712.00 |
| 12/19/2024 | $22.71 | $22.71 | $23.53 | $23.53 | $22.53 | $22.53 | $23.46 | $23.46 | 254,944 | $254,944.00 |
| 12/18/2024 | $22.67 | $22.67 | $23.29 | $23.29 | $22.20 | $22.20 | $22.42 | $22.42 | 813,345 | $813,345.00 |
| 12/17/2024 | $22.38 | $22.38 | $22.87 | $22.87 | $22.37 | $22.37 | $22.47 | $22.47 | 267,698 | $267,698.00 |
| 12/16/2024 | $22.42 | $22.42 | $22.84 | $22.84 | $22.23 | $22.23 | $22.46 | $22.46 | 258,283 | $258,283.00 |
| 12/13/2024 | $23.38 | $23.38 | $23.41 | $23.41 | $22.41 | $22.41 | $22.45 | $22.45 | 186,411 | $186,411.00 |