IKNA - Ikena Oncology, Inc.
IEX Last Trade
1.56
-0.005 -0.321%
Share volume: 11,956
Last Updated: Fri 27 Dec 2024 02:30:06 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.34%
PREVIOUS CLOSE
CHG
CHG%
$1.56
0.00
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.70 | $1.70 | $1.71 | $1.71 | $1.51 | $1.51 | $1.53 | $1.53 | 582,610 | $582,572.00 |
| 12/23/2024 | $1.90 | $1.90 | $1.94 | $1.94 | $1.63 | $1.63 | $1.67 | $1.67 | 5,146,583 | $5,146,583.00 |
| 12/20/2024 | $1.62 | $1.62 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | $1.55 | 207,306 | $207,206.00 |
| 12/19/2024 | $1.55 | $1.55 | $1.64 | $1.64 | $1.52 | $1.52 | $1.61 | $1.61 | 161,195 | $161,195.00 |
| 12/18/2024 | $1.60 | $1.60 | $1.61 | $1.61 | $1.52 | $1.52 | $1.55 | $1.55 | 107,683 | $107,683.00 |
| 12/17/2024 | $1.60 | $1.60 | $1.63 | $1.63 | $1.54 | $1.54 | $1.62 | $1.62 | 239,869 | $239,869.00 |
| 12/16/2024 | $1.66 | $1.66 | $1.67 | $1.67 | $1.56 | $1.56 | $1.61 | $1.61 | 155,830 | $155,830.00 |
| 12/13/2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | $1.63 | $1.65 | $1.65 | 79,810 | $79,810.00 |