IKT - Inhibikase Therapeutics, Inc.
2.07
0.210 10.145%
Share volume: 106,031
Last Updated: 04-11-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.86
0.21
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.87 | $1.87 | $2.08 | $2.08 | $1.87 | $1.87 | $2.07 | $2.07 | 106,031 | $102,932.00 |
| 04-10-2025 | $1.87 | $1.87 | $1.98 | $1.98 | $1.73 | $1.73 | $1.86 | $1.86 | 92,905 | $92,905.00 |
| 04-09-2025 | $1.69 | $1.69 | $1.95 | $1.95 | $1.58 | $1.58 | $1.89 | $1.89 | 212,581 | $212,581.00 |
| 04-08-2025 | $1.67 | $1.67 | $1.79 | $1.79 | $1.61 | $1.61 | $1.66 | $1.66 | 84,277 | $84,277.00 |
| 04-07-2025 | $1.78 | $1.78 | $1.81 | $1.81 | $1.54 | $1.54 | $1.68 | $1.68 | 352,589 | $352,589.00 |
| 04-04-2025 | $1.92 | $1.92 | $1.93 | $1.93 | $1.77 | $1.77 | $1.84 | $1.84 | 139,629 | $139,629.00 |
| 04-03-2025 | $2.12 | $2.12 | $2.12 | $2.12 | $1.92 | $1.92 | $1.98 | $1.98 | 104,880 | $104,880.00 |
| 04-02-2025 | $2.11 | $2.11 | $2.27 | $2.27 | $2.00 | $2.00 | $2.18 | $2.18 | 140,910 | $140,910.00 |
| 04-01-2025 | $2.23 | $2.23 | $2.23 | $2.23 | $2.03 | $2.03 | $2.09 | $2.09 | 236,268 | $236,268.00 |
| 03-31-2025 | $2.24 | $2.24 | $2.33 | $2.33 | $2.14 | $2.14 | $2.19 | $2.19 | 162,184 | $162,184.00 |
