ILAG - Intelligent Living Application Group Inc.
0.505
0.120 23.743%
Share volume: 48,220,546
Last Updated: 05-09-2025
Business Supplies/Office Furniture And Fixtures:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.39
0.12
0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.37 | $0.37 | $0.98 | $0.98 | $0.35 | $0.35 | $0.51 | $0.51 | 48,220,546 | $48,220,546.00 |
| 05-08-2025 | $0.36 | $0.36 | $0.39 | $0.39 | $0.35 | $0.35 | $0.39 | $0.39 | 39,777 | $39,777.00 |
| 05-07-2025 | $0.36 | $0.36 | $0.39 | $0.39 | $0.35 | $0.35 | $0.37 | $0.37 | 58,282 | $58,282.00 |
| 05-06-2025 | $0.37 | $0.37 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | $0.36 | 19,897 | $19,897.00 |
| 05-05-2025 | $0.38 | $0.38 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | $0.38 | 5,125 | $5,125.00 |
| 05-02-2025 | $0.37 | $0.37 | $0.40 | $0.40 | $0.37 | $0.37 | $0.38 | $0.38 | 8,212 | $8,212.00 |
| 05-01-2025 | $0.37 | $0.37 | $0.40 | $0.40 | $0.37 | $0.37 | $0.38 | $0.38 | 4,743 | $4,743.00 |
| 04-30-2025 | $0.38 | $0.38 | $0.40 | $0.40 | $0.37 | $0.37 | $0.38 | $0.38 | 20,399 | $20,399.00 |
| 04-29-2025 | $0.38 | $0.38 | $0.40 | $0.40 | $0.37 | $0.37 | $0.38 | $0.38 | 9,308 | $9,308.00 |
| 04-28-2025 | $0.38 | $0.38 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | $0.38 | 12,103 | $12,103.00 |
