| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.06 | $9.06 | $9.07 | $9.07 | $9.06 | $9.06 | $9.06 | $9.06 | 7,544 | $7,544.00 |
| 12/24/2024 | $9.08 | $9.08 | $9.17 | $9.17 | $9.08 | $9.08 | $9.16 | $9.16 | 2,381 | $2,381.00 |
| 12/23/2024 | $9.02 | $9.02 | $9.07 | $9.07 | $9.01 | $9.01 | $9.07 | $9.07 | 2,521 | $2,521.00 |
| 12/20/2024 | $8.91 | $8.91 | $9.06 | $9.06 | $8.91 | $8.91 | $8.99 | $8.99 | 5,374 | $5,374.00 |
| 12/19/2024 | $9.01 | $9.01 | $9.01 | $9.01 | $8.94 | $8.94 | $8.94 | $8.94 | 4,872 | $4,872.00 |
| 12/18/2024 | $9.32 | $9.32 | $9.32 | $9.32 | $8.94 | $8.94 | $8.94 | $8.94 | 7,761 | $7,761.00 |
| 12/17/2024 | $9.36 | $9.36 | $9.39 | $9.39 | $9.31 | $9.31 | $9.35 | $9.35 | 10,538 | $10,538.00 |
| 12/16/2024 | $10.02 | $9.52 | $10.02 | $9.52 | $9.85 | $9.36 | $9.92 | $9.43 | 17,120 | $17,120.00 |