ILLR - Triller Group Inc.
1.01
0.010 0.990%
Share volume: 237,623
Last Updated: 05-09-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.00
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.95 | $0.95 | $1.06 | $1.06 | $0.95 | $0.95 | $1.01 | $1.01 | 237,623 | $237,623.00 |
| 05-08-2025 | $1.12 | $1.12 | $1.16 | $1.16 | $0.90 | $0.90 | $1.00 | $1.00 | 921,571 | $921,571.00 |
| 05-07-2025 | $1.09 | $1.09 | $1.15 | $1.15 | $1.08 | $1.08 | $1.13 | $1.13 | 108,540 | $108,540.00 |
| 05-06-2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.08 | $1.08 | $1.12 | $1.12 | 303,399 | $303,399.00 |
| 05-05-2025 | $1.21 | $1.21 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | $1.20 | 254,566 | $254,566.00 |
| 05-02-2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.24 | $1.24 | $1.25 | $1.25 | 303,912 | $303,912.00 |
| 05-01-2025 | $1.29 | $1.29 | $1.36 | $1.36 | $1.21 | $1.21 | $1.35 | $1.35 | 235,163 | $235,163.00 |
| 04-30-2025 | $1.27 | $1.27 | $1.35 | $1.35 | $1.25 | $1.25 | $1.29 | $1.29 | 216,673 | $216,673.00 |
| 04-29-2025 | $1.30 | $1.30 | $1.46 | $1.46 | $1.22 | $1.22 | $1.39 | $1.39 | 697,374 | $697,374.00 |
| 04-28-2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.25 | $1.25 | $1.30 | $1.30 | 275,773 | $275,773.00 |
