ILPT - Industrial Logistics Properties Trust
IEX Last Trade
3.615
0.075 2.075%
Share volume: 6,578
Last Updated: Fri 27 Dec 2024 02:30:18 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.29%
PREVIOUS CLOSE
CHG
CHG%
$3.54
0.08
2.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.46 | $3.46 | $3.48 | $3.48 | $3.38 | $3.38 | $3.44 | $3.44 | 155,405 | $155,401.00 |
| 12/23/2024 | $3.25 | $3.25 | $3.49 | $3.49 | $3.21 | $3.21 | $3.48 | $3.48 | 735,969 | $735,969.00 |
| 12/20/2024 | $3.21 | $3.21 | $3.43 | $3.43 | $3.19 | $3.19 | $3.25 | $3.25 | 1,323,710 | $1,323,383.00 |
| 12/19/2024 | $3.43 | $3.43 | $3.46 | $3.46 | $3.25 | $3.25 | $3.25 | $3.25 | 459,299 | $459,299.00 |
| 12/18/2024 | $3.66 | $3.66 | $3.67 | $3.67 | $3.35 | $3.35 | $3.40 | $3.40 | 549,324 | $549,324.00 |
| 12/17/2024 | $3.62 | $3.62 | $3.69 | $3.69 | $3.62 | $3.62 | $3.66 | $3.66 | 265,991 | $265,991.00 |
| 12/16/2024 | $3.75 | $3.75 | $3.78 | $3.78 | $3.60 | $3.60 | $3.60 | $3.60 | 186,977 | $186,977.00 |
| 12/13/2024 | $3.66 | $3.66 | $3.75 | $3.75 | $3.60 | $3.60 | $3.74 | $3.74 | 276,741 | $276,741.00 |