| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.46 | $48.46 | $48.81 | $48.81 | $48.41 | $48.41 | $48.80 | $48.80 | 36,842 | $36,842.00 |
| 12/23/2024 | $48.92 | $48.92 | $48.93 | $48.93 | $48.57 | $48.57 | $48.65 | $48.65 | 53,278 | $53,278.00 |
| 12/20/2024 | $48.99 | $48.99 | $49.24 | $49.24 | $48.83 | $48.83 | $48.93 | $48.93 | 61,152 | $61,152.00 |
| 12/19/2024 | $48.81 | $48.81 | $48.90 | $48.90 | $48.51 | $48.51 | $48.68 | $48.68 | 84,507 | $84,507.00 |
| 12/18/2024 | $49.76 | $49.76 | $49.94 | $49.94 | $49.11 | $49.11 | $49.14 | $49.14 | 116,215 | $116,215.00 |
| 12/17/2024 | $50.04 | $49.84 | $50.21 | $50.01 | $50.02 | $49.82 | $50.09 | $49.89 | 61,655 | $61,655.00 |
| 12/16/2024 | $50.15 | $49.95 | $50.15 | $49.95 | $49.92 | $49.72 | $50.09 | $49.89 | 33,642 | $33,642.00 |
| 12/13/2024 | $50.25 | $50.05 | $50.27 | $50.07 | $49.92 | $49.72 | $49.98 | $49.78 | 59,139 | $59,139.00 |