| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | $0.85 | $0.88 | $0.88 | 142,601 | $142,601.00 |
| 05-08-2025 | $0.88 | $0.88 | $0.92 | $0.92 | $0.83 | $0.83 | $0.88 | $0.88 | 152,023 | $152,023.00 |
| 05-07-2025 | $0.89 | $0.89 | $0.92 | $0.92 | $0.86 | $0.86 | $0.89 | $0.89 | 44,600 | $44,600.00 |
| 05-06-2025 | $0.85 | $0.85 | $0.91 | $0.91 | $0.85 | $0.85 | $0.89 | $0.89 | 140,925 | $140,925.00 |
| 05-05-2025 | $0.92 | $0.92 | $0.93 | $0.93 | $0.85 | $0.85 | $0.86 | $0.86 | 99,526 | $99,526.00 |
| 05-02-2025 | $0.88 | $0.88 | $0.97 | $0.97 | $0.88 | $0.88 | $0.95 | $0.95 | 192,827 | $192,827.00 |
| 05-01-2025 | $0.88 | $0.88 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | $0.87 | 28,750 | $28,750.00 |
| 04-30-2025 | $0.81 | $0.81 | $0.96 | $0.96 | $0.81 | $0.81 | $0.94 | $0.94 | 195,083 | $195,083.00 |
| 04-29-2025 | $0.81 | $0.81 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | $0.81 | 13,302 | $13,302.00 |
| 04-28-2025 | $0.81 | $0.81 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | $0.81 | 48,330 | $48,330.00 |
