IMCC - IM Cannabis Corp.
IEX Last Trade
2.45
0 0%
Share volume: 300
Last Updated: Thu 26 Dec 2024 08:29:59 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$2.45
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.20 | $2.20 | $2.23 | $2.23 | $2.20 | $2.20 | $2.21 | $2.21 | 8,403 | $8,358.00 |
| 12/23/2024 | $2.04 | $2.04 | $2.23 | $2.23 | $2.04 | $2.04 | $2.20 | $2.20 | 17,178 | $17,178.00 |
| 12/20/2024 | $1.95 | $1.95 | $2.20 | $2.20 | $1.91 | $1.91 | $2.08 | $2.08 | 15,021 | $14,930.00 |
| 12/19/2024 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | $1.96 | $2.00 | $2.00 | 10,237 | $10,237.00 |
| 12/18/2024 | $2.25 | $2.25 | $2.49 | $2.49 | $1.61 | $1.61 | $2.11 | $2.11 | 78,145 | $78,145.00 |
| 12/17/2024 | $2.02 | $2.02 | $2.52 | $2.52 | $2.01 | $2.01 | $2.35 | $2.35 | 11,805 | $11,805.00 |
| 12/16/2024 | $2.26 | $2.26 | $2.65 | $2.65 | $2.26 | $2.26 | $2.38 | $2.38 | 19,650 | $19,650.00 |
| 12/13/2024 | $2.43 | $2.43 | $2.63 | $2.63 | $2.30 | $2.30 | $2.47 | $2.47 | 13,508 | $13,508.00 |