IMCC - IM Cannabis Corp.
1.65
-0.050 -3.030%
Share volume: 2,153
Last Updated: 05-09-2025
Pharmaceutical Products/Medicinal Chemicals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.70
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.71 | $1.71 | $1.71 | $1.71 | $1.58 | $1.58 | $1.65 | $1.65 | 2,153 | $2,153.00 |
| 05-08-2025 | $1.77 | $1.77 | $1.81 | $1.81 | $1.64 | $1.64 | $1.70 | $1.70 | 14,009 | $14,009.00 |
| 05-07-2025 | $1.76 | $1.76 | $1.76 | $1.76 | $1.56 | $1.56 | $1.66 | $1.66 | 4,339 | $4,339.00 |
| 05-06-2025 | $1.60 | $1.60 | $1.85 | $1.85 | $1.60 | $1.60 | $1.76 | $1.76 | 36,594 | $36,594.00 |
| 05-05-2025 | $1.62 | $1.62 | $1.71 | $1.71 | $1.55 | $1.55 | $1.58 | $1.58 | 6,849 | $6,849.00 |
| 05-02-2025 | $1.74 | $1.74 | $1.75 | $1.75 | $1.66 | $1.66 | $1.73 | $1.73 | 2,725 | $2,725.00 |
| 05-01-2025 | $1.73 | $1.73 | $1.87 | $1.87 | $1.65 | $1.65 | $1.69 | $1.69 | 20,624 | $20,624.00 |
| 04-30-2025 | $1.51 | $1.51 | $1.74 | $1.74 | $1.46 | $1.46 | $1.69 | $1.69 | 35,397 | $35,397.00 |
| 04-29-2025 | $1.40 | $1.40 | $1.58 | $1.58 | $1.40 | $1.40 | $1.50 | $1.50 | 18,336 | $18,336.00 |
| 04-28-2025 | $1.44 | $1.44 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | $1.44 | 1,003 | $1,003.00 |
