| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.57 | $0.57 | $0.58 | $0.58 | $0.55 | $0.55 | $0.57 | $0.57 | 39,068 | $39,068.00 |
| 05-07-2025 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | $0.55 | $0.56 | $0.56 | 16,992 | $16,992.00 |
| 05-06-2025 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | $0.56 | $0.57 | $0.57 | 35,499 | $35,499.00 |
| 05-05-2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | $0.58 | 15,641 | $15,641.00 |
| 05-02-2025 | $0.59 | $0.59 | $0.60 | $0.60 | $0.56 | $0.56 | $0.58 | $0.58 | 46,598 | $46,598.00 |
| 05-01-2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | $0.59 | $0.61 | $0.61 | 23,852 | $23,852.00 |
| 04-30-2025 | $0.61 | $0.61 | $0.62 | $0.62 | $0.59 | $0.59 | $0.61 | $0.61 | 27,860 | $27,860.00 |
| 04-29-2025 | $0.62 | $0.62 | $0.64 | $0.64 | $0.60 | $0.60 | $0.62 | $0.62 | 20,076 | $20,076.00 |
| 04-28-2025 | $0.67 | $0.67 | $0.67 | $0.67 | $0.60 | $0.60 | $0.62 | $0.62 | 81,472 | $81,472.00 |
| 04-25-2025 | $0.65 | $0.65 | $0.68 | $0.68 | $0.63 | $0.63 | $0.64 | $0.64 | 112,073 | $112,073.00 |
