| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $64.59 | $64.59 | $65.56 | $65.56 | $64.25 | $64.25 | $65.53 | $65.53 | 68,486 | $68,486.00 |
| 12/23/2024 | $65.89 | $65.89 | $66.10 | $66.10 | $64.43 | $64.43 | $64.60 | $64.60 | 143,980 | $143,980.00 |
| 12/20/2024 | $66.44 | $66.44 | $67.74 | $67.74 | $66.15 | $66.15 | $66.34 | $66.34 | 344,829 | $341,528.00 |
| 12/19/2024 | $67.50 | $67.50 | $68.50 | $68.50 | $66.68 | $66.68 | $67.05 | $67.05 | 132,262 | $132,262.00 |
| 12/18/2024 | $67.87 | $67.87 | $69.22 | $69.22 | $66.51 | $66.51 | $67.27 | $67.27 | 154,984 | $154,984.00 |
| 12/17/2024 | $67.99 | $67.99 | $68.47 | $68.47 | $67.32 | $67.32 | $68.33 | $68.33 | 107,961 | $107,961.00 |
| 12/16/2024 | $68.71 | $68.71 | $68.96 | $68.96 | $67.50 | $67.50 | $68.18 | $68.18 | 121,765 | $121,765.00 |
| 12/13/2024 | $69.93 | $69.93 | $70.25 | $70.25 | $68.56 | $68.56 | $69.20 | $69.20 | 107,493 | $107,493.00 |