| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $66.09 | $66.09 | $66.95 | $66.95 | $65.76 | $65.76 | $66.91 | $66.91 | 92,287 | $92,287.00 |
| 02/03/2025 | $65.08 | $65.08 | $66.72 | $66.72 | $64.98 | $64.98 | $66.09 | $66.09 | 91,197 | $91,197.00 |
| 01/31/2025 | $66.55 | $66.55 | $67.43 | $67.43 | $66.18 | $66.18 | $66.22 | $66.22 | 102,876 | $102,876.00 |
| 01/30/2025 | $66.35 | $66.35 | $68.09 | $68.09 | $66.35 | $66.35 | $67.01 | $67.01 | 122,008 | $122,008.00 |
| 01/29/2025 | $66.16 | $66.16 | $67.48 | $67.48 | $65.81 | $65.81 | $67.28 | $67.28 | 76,505 | $76,505.00 |
| 01/28/2025 | $66.71 | $66.71 | $67.05 | $67.05 | $65.99 | $65.99 | $66.17 | $66.17 | 118,465 | $118,465.00 |
| 01/27/2025 | $65.85 | $65.85 | $67.99 | $67.99 | $65.84 | $65.84 | $66.84 | $66.84 | 116,415 | $116,415.00 |
| 01/24/2025 | $64.06 | $64.06 | $65.89 | $65.89 | $64.00 | $64.00 | $65.63 | $65.63 | 81,656 | $81,656.00 |
| 01/23/2025 | $62.95 | $62.95 | $64.41 | $64.41 | $62.95 | $62.95 | $64.26 | $64.26 | 111,192 | $111,192.00 |
| 01/22/2025 | $64.14 | $64.14 | $64.14 | $64.14 | $62.39 | $62.39 | $63.26 | $63.26 | 125,314 | $125,314.00 |