IMMP - IMMUTEP Ltd
1.85
-0.010 -0.541%
Share volume: 141,269
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.86
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.86 | $1.86 | $1.89 | $1.89 | $1.79 | $1.79 | $1.85 | $1.85 | 141,269 | $141,269.00 |
| 05-08-2025 | $1.93 | $1.93 | $1.94 | $1.94 | $1.83 | $1.83 | $1.86 | $1.86 | 334,664 | $334,664.00 |
| 05-07-2025 | $1.95 | $1.95 | $1.98 | $1.98 | $1.87 | $1.87 | $1.93 | $1.93 | 532,786 | $532,786.00 |
| 05-06-2025 | $2.26 | $2.26 | $2.30 | $2.30 | $1.98 | $1.98 | $2.03 | $2.03 | 1,435,887 | $1,435,887.00 |
| 05-05-2025 | $1.94 | $1.94 | $2.71 | $2.71 | $1.91 | $1.91 | $2.49 | $2.49 | 9,804,168 | $9,804,168.00 |
| 05-02-2025 | $1.67 | $1.67 | $1.75 | $1.75 | $1.67 | $1.67 | $1.71 | $1.71 | 59,004 | $59,004.00 |
| 05-01-2025 | $1.71 | $1.71 | $1.76 | $1.76 | $1.63 | $1.63 | $1.67 | $1.67 | 39,519 | $39,519.00 |
| 04-30-2025 | $1.68 | $1.68 | $1.80 | $1.80 | $1.63 | $1.63 | $1.71 | $1.71 | 32,180 | $32,180.00 |
| 04-29-2025 | $1.70 | $1.70 | $1.81 | $1.81 | $1.67 | $1.67 | $1.73 | $1.73 | 48,029 | $48,029.00 |
| 04-28-2025 | $1.61 | $1.61 | $1.70 | $1.70 | $1.61 | $1.61 | $1.65 | $1.65 | 26,969 | $26,969.00 |
