| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $8.12 | $8.12 | $8.38 | $8.38 | $8.09 | $8.09 | $8.29 | $8.29 | 423,994 | $423,994.00 |
| 02/03/2025 | $8.14 | $8.14 | $8.21 | $8.21 | $8.03 | $8.03 | $8.17 | $8.17 | 606,193 | $606,193.00 |
| 01/31/2025 | $8.56 | $8.56 | $8.60 | $8.60 | $8.30 | $8.30 | $8.37 | $8.37 | 518,879 | $518,879.00 |
| 01/30/2025 | $8.48 | $8.48 | $8.67 | $8.67 | $8.48 | $8.48 | $8.51 | $8.51 | 484,220 | $484,220.00 |
| 01/29/2025 | $8.41 | $8.41 | $8.51 | $8.51 | $8.16 | $8.16 | $8.42 | $8.42 | 344,832 | $344,832.00 |
| 01/28/2025 | $8.43 | $8.43 | $8.57 | $8.57 | $8.31 | $8.31 | $8.48 | $8.48 | 442,155 | $442,155.00 |
| 01/27/2025 | $8.40 | $8.40 | $8.56 | $8.56 | $8.31 | $8.31 | $8.43 | $8.43 | 427,551 | $427,551.00 |
| 01/24/2025 | $8.67 | $8.67 | $8.74 | $8.74 | $8.42 | $8.42 | $8.47 | $8.47 | 494,917 | $494,917.00 |
| 01/23/2025 | $8.50 | $8.50 | $8.67 | $8.67 | $8.42 | $8.42 | $8.65 | $8.65 | 401,888 | $401,888.00 |
| 01/22/2025 | $8.60 | $8.60 | $8.60 | $8.60 | $8.31 | $8.31 | $8.54 | $8.54 | 531,378 | $531,378.00 |