IMMR - IMMERSION CORP
7.8
0.045 0.577%
Share volume: 797,547
Last Updated: 03-12-2025
Computer Hardware/Computer & Office Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.76
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $7.70 | $7.70 | $7.98 | $7.98 | $7.69 | $7.69 | $7.80 | $7.80 | 797,547 | $797,547.00 |
| 03-11-2025 | $7.58 | $7.58 | $7.83 | $7.83 | $7.44 | $7.44 | $7.76 | $7.76 | 415,654 | $415,654.00 |
| 03-10-2025 | $7.71 | $7.71 | $7.81 | $7.81 | $7.41 | $7.41 | $7.57 | $7.57 | 403,395 | $403,395.00 |
| 03-07-2025 | $7.70 | $7.70 | $7.90 | $7.90 | $7.67 | $7.67 | $7.84 | $7.84 | 298,584 | $298,584.00 |
| 03-06-2025 | $7.65 | $7.65 | $7.79 | $7.79 | $7.57 | $7.57 | $7.72 | $7.72 | 299,219 | $299,219.00 |
| 03-05-2025 | $7.58 | $7.58 | $7.78 | $7.78 | $7.57 | $7.57 | $7.73 | $7.73 | 367,143 | $367,143.00 |
| 03-04-2025 | $7.53 | $7.53 | $7.76 | $7.76 | $7.36 | $7.36 | $7.60 | $7.60 | 709,971 | $709,971.00 |
| 03-03-2025 | $8.06 | $8.06 | $8.08 | $8.08 | $7.58 | $7.58 | $7.65 | $7.65 | 759,843 | $759,843.00 |
| 02-28-2025 | $8.00 | $8.00 | $8.15 | $8.15 | $7.83 | $7.83 | $8.04 | $8.04 | 440,516 | $440,506.00 |
| 02-27-2025 | $8.18 | $8.18 | $8.21 | $8.21 | $8.01 | $8.01 | $8.05 | $8.05 | 333,885 | $333,885.00 |