IMMX - Immix Biopharma, Inc.
2.09
-0.055 -2.632%
Share volume: 47,479
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.14
-0.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.10 | $2.10 | $2.22 | $2.22 | $2.04 | $2.04 | $2.09 | $2.09 | 47,479 | $47,479.00 |
| 05-08-2025 | $2.05 | $2.05 | $2.25 | $2.25 | $2.05 | $2.05 | $2.15 | $2.15 | 56,230 | $56,230.00 |
| 05-07-2025 | $2.00 | $2.00 | $2.15 | $2.15 | $1.96 | $1.96 | $2.12 | $2.12 | 25,190 | $25,190.00 |
| 05-06-2025 | $1.99 | $1.99 | $2.10 | $2.10 | $1.92 | $1.92 | $1.95 | $1.95 | 41,712 | $41,712.00 |
| 05-05-2025 | $2.12 | $2.12 | $2.14 | $2.14 | $1.98 | $1.98 | $2.03 | $2.03 | 43,007 | $43,007.00 |
| 05-02-2025 | $2.15 | $2.15 | $2.27 | $2.27 | $2.06 | $2.06 | $2.10 | $2.10 | 59,641 | $59,641.00 |
| 05-01-2025 | $2.11 | $2.11 | $2.32 | $2.32 | $2.04 | $2.04 | $2.04 | $2.04 | 278,078 | $278,078.00 |
| 04-30-2025 | $2.00 | $2.00 | $2.12 | $2.12 | $1.99 | $1.99 | $2.11 | $2.11 | 115,554 | $115,554.00 |
| 04-29-2025 | $1.95 | $1.95 | $2.04 | $2.04 | $1.90 | $1.90 | $2.02 | $2.02 | 73,999 | $73,999.00 |
| 04-28-2025 | $1.84 | $1.84 | $1.94 | $1.94 | $1.78 | $1.78 | $1.94 | $1.94 | 108,639 | $108,639.00 |
