IMRN - Immuron Ltd
1.91
-0.040 -2.094%
Share volume: 889
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.95
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | $1.91 | 889 | $889.00 |
| 05-08-2025 | $1.87 | $1.87 | $1.99 | $1.99 | $1.87 | $1.87 | $1.95 | $1.95 | 1,361 | $1,361.00 |
| 05-07-2025 | $1.91 | $1.91 | $1.91 | $1.91 | $1.85 | $1.85 | $1.86 | $1.86 | 837 | $837.00 |
| 05-06-2025 | $1.82 | $1.82 | $2.04 | $2.04 | $1.82 | $1.82 | $1.95 | $1.95 | 7,469 | $7,469.00 |
| 05-02-2025 | $1.85 | $1.85 | $2.02 | $2.02 | $1.84 | $1.84 | $1.92 | $1.92 | 144 | $144.00 |
| 05-01-2025 | $1.86 | $1.86 | $1.88 | $1.88 | $1.81 | $1.81 | $1.81 | $1.81 | 5,070 | $5,070.00 |
| 04-30-2025 | $1.87 | $1.87 | $1.98 | $1.98 | $1.80 | $1.80 | $1.88 | $1.88 | 36,637 | $36,637.00 |
| 04-29-2025 | $1.80 | $1.80 | $1.99 | $1.99 | $1.73 | $1.73 | $1.87 | $1.87 | 61,437 | $61,437.00 |
| 04-28-2025 | $1.85 | $1.85 | $1.91 | $1.91 | $1.80 | $1.80 | $1.80 | $1.80 | 1,052 | $1,052.00 |
