Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IMTB - iShares Core 5-10 Year USD Bond ETF

IEX Last Trade
42.39
0   0%

Share volume: 200
Last Updated: Fri 27 Dec 2024 02:30:14 PM CET

PREVIOUS CLOSE
CHG
CHG%
$42.39
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $42.24 $42.24 $42.33 $42.33 $42.23 $42.23 $42.31 $42.31 3,250 $3,250.00
12/23/2024 $42.33 $42.33 $42.42 $42.42 $42.25 $42.25 $42.32 $42.32 27,155 $27,155.00
12/20/2024 $42.46 $42.46 $42.51 $42.51 $42.38 $42.38 $42.39 $42.39 17,262 $17,262.00
12/19/2024 $42.28 $42.28 $42.33 $42.33 $42.20 $42.20 $42.30 $42.30 56,720 $56,720.00
12/18/2024 $42.75 $42.75 $42.80 $42.80 $42.39 $42.39 $42.39 $42.39 11,379 $11,379.00
12/17/2024 $42.96 $42.80 $42.99 $42.83 $42.88 $42.72 $42.94 $42.78 15,318 $15,318.00
12/16/2024 $42.93 $42.77 $42.98 $42.82 $42.87 $42.71 $42.93 $42.77 21,333 $21,333.00
12/13/2024 $43.01 $42.85 $43.01 $42.85 $42.88 $42.73 $42.90 $42.74 14,679 $14,679.00