IMTE - Integrated Media Technology Ltd
1.17
0.010 0.855%
Share volume: 1,710
Last Updated: 05-09-2025
Recreation/Household Audio Visual Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.16
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.17 | $1.17 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | $1.17 | 1,710 | $1,710.00 |
| 05-08-2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | $1.12 | $1.16 | $1.16 | 16,950 | $16,950.00 |
| 05-07-2025 | $1.18 | $1.18 | $1.24 | $1.24 | $1.18 | $1.18 | $1.19 | $1.19 | 4,707 | $4,707.00 |
| 05-06-2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.18 | $1.18 | $1.19 | $1.19 | 7,930 | $7,930.00 |
| 05-05-2025 | $1.15 | $1.15 | $1.25 | $1.25 | $1.15 | $1.15 | $1.20 | $1.20 | 9,719 | $9,719.00 |
| 05-02-2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.19 | $1.19 | $1.21 | $1.21 | 5,296 | $5,296.00 |
| 05-01-2025 | $1.20 | $1.20 | $1.22 | $1.22 | $1.18 | $1.18 | $1.21 | $1.21 | 12,595 | $12,595.00 |
| 04-30-2025 | $1.24 | $1.24 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | $1.18 | 6,942 | $6,942.00 |
| 04-29-2025 | $1.21 | $1.21 | $1.27 | $1.27 | $1.21 | $1.21 | $1.22 | $1.22 | 3,282 | $3,282.00 |
| 04-28-2025 | $1.25 | $1.25 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | $1.21 | 11,859 | $11,859.00 |
