| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.52 | $37.52 | $37.82 | $37.82 | $37.52 | $37.52 | $37.69 | $37.69 | 121,183 | $121,183.00 |
| 12/23/2024 | $37.39 | $37.39 | $37.62 | $37.62 | $37.21 | $37.21 | $37.61 | $37.61 | 404,172 | $404,172.00 |
| 12/20/2024 | $36.98 | $36.98 | $37.65 | $37.65 | $36.98 | $36.98 | $37.32 | $37.32 | 563,241 | $563,241.00 |
| 12/19/2024 | $37.61 | $37.61 | $37.61 | $37.61 | $37.24 | $37.24 | $37.33 | $37.33 | 376,480 | $376,480.00 |
| 12/18/2024 | $38.41 | $38.41 | $38.42 | $38.42 | $37.29 | $37.29 | $37.34 | $37.34 | 277,439 | $277,439.00 |
| 12/17/2024 | $38.49 | $38.49 | $38.54 | $38.54 | $38.39 | $38.39 | $38.41 | $38.41 | 363,907 | $363,907.00 |
| 12/16/2024 | $39.20 | $38.62 | $39.32 | $38.74 | $39.17 | $38.59 | $39.19 | $38.61 | 242,814 | $242,814.00 |
| 12/13/2024 | $39.33 | $38.75 | $39.33 | $38.75 | $39.03 | $38.45 | $39.19 | $38.61 | 400,389 | $400,389.00 |