IMTX - Immatics N.V.
IEX Last Trade
7.05
0.010 0.142%
Share volume: 18,795
Last Updated: Thu 26 Dec 2024 08:30:11 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$7.04
0.01
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.07 | $7.07 | $7.19 | $7.19 | $7.00 | $7.00 | $7.10 | $7.10 | 181,855 | $181,825.00 |
| 12/23/2024 | $6.84 | $6.84 | $7.10 | $7.10 | $6.75 | $6.75 | $7.07 | $7.07 | 383,400 | $383,400.00 |
| 12/20/2024 | $6.81 | $6.81 | $7.20 | $7.20 | $6.79 | $6.79 | $6.85 | $6.85 | 593,521 | $593,521.00 |
| 12/19/2024 | $6.74 | $6.74 | $6.99 | $6.99 | $6.68 | $6.68 | $6.88 | $6.88 | 704,742 | $704,742.00 |
| 12/18/2024 | $7.17 | $7.17 | $7.28 | $7.28 | $6.72 | $6.72 | $6.73 | $6.73 | 783,400 | $783,400.00 |
| 12/17/2024 | $7.25 | $7.25 | $7.40 | $7.40 | $7.16 | $7.16 | $7.18 | $7.18 | 313,348 | $313,348.00 |
| 12/16/2024 | $7.16 | $7.16 | $7.39 | $7.39 | $7.10 | $7.10 | $7.27 | $7.27 | 449,218 | $449,218.00 |
| 12/13/2024 | $7.37 | $7.37 | $7.37 | $7.37 | $6.99 | $6.99 | $7.21 | $7.21 | 683,366 | $683,366.00 |