IMTX - Immatics N.V.
4.24
-0.100 -2.358%
Share volume: 555,727
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$4.34
-0.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.34 | $4.34 | $4.56 | $4.56 | $4.21 | $4.21 | $4.24 | $4.24 | 555,727 | $555,727.00 |
| 05-08-2025 | $4.40 | $4.40 | $4.43 | $4.43 | $4.06 | $4.06 | $4.34 | $4.34 | 474,038 | $474,038.00 |
| 05-07-2025 | $4.61 | $4.61 | $4.71 | $4.71 | $3.94 | $3.94 | $4.39 | $4.39 | 796,897 | $796,897.00 |
| 05-06-2025 | $5.17 | $5.17 | $5.24 | $5.24 | $4.58 | $4.58 | $4.59 | $4.59 | 571,790 | $571,790.00 |
| 05-05-2025 | $5.20 | $5.20 | $5.29 | $5.29 | $5.10 | $5.10 | $5.10 | $5.10 | 386,018 | $386,018.00 |
| 05-02-2025 | $5.09 | $5.09 | $5.41 | $5.41 | $5.06 | $5.06 | $5.23 | $5.23 | 699,049 | $699,049.00 |
| 05-01-2025 | $4.90 | $4.90 | $5.06 | $5.06 | $4.78 | $4.78 | $5.01 | $5.01 | 371,969 | $371,969.00 |
| 04-30-2025 | $4.78 | $4.78 | $5.04 | $5.04 | $4.68 | $4.68 | $5.00 | $5.00 | 349,344 | $349,344.00 |
| 04-29-2025 | $4.75 | $4.75 | $4.90 | $4.90 | $4.69 | $4.69 | $4.87 | $4.87 | 314,108 | $314,108.00 |
| 04-28-2025 | $4.53 | $4.53 | $4.80 | $4.80 | $4.53 | $4.53 | $4.77 | $4.77 | 398,713 | $398,713.00 |
