IMUX - IMMUNIC, INC.
1.01
-0.010 -0.990%
Share volume: 800,285
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.02
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.01 | $1.01 | $1.05 | $1.05 | $0.99 | $0.99 | $1.01 | $1.01 | 800,285 | $800,285.00 |
| 05-08-2025 | $0.98 | $0.98 | $1.05 | $1.05 | $0.95 | $0.95 | $1.02 | $1.02 | 794,922 | $794,922.00 |
| 05-07-2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.97 | $0.97 | $0.99 | $0.99 | 1,117,554 | $1,117,554.00 |
| 05-06-2025 | $1.12 | $1.12 | $1.13 | $1.13 | $1.04 | $1.04 | $1.07 | $1.07 | 1,576,485 | $1,576,485.00 |
| 05-05-2025 | $1.15 | $1.15 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | $1.12 | 1,117,576 | $1,117,576.00 |
| 05-02-2025 | $1.15 | $1.15 | $1.22 | $1.22 | $1.11 | $1.11 | $1.15 | $1.15 | 2,161,287 | $2,161,287.00 |
| 05-01-2025 | $1.02 | $1.02 | $1.19 | $1.19 | $1.00 | $1.00 | $1.17 | $1.17 | 2,419,774 | $2,419,774.00 |
| 04-30-2025 | $1.25 | $1.25 | $1.26 | $1.26 | $0.96 | $0.96 | $0.99 | $0.99 | 8,877,476 | $8,877,476.00 |
| 04-29-2025 | $1.12 | $1.12 | $1.31 | $1.31 | $1.11 | $1.11 | $1.28 | $1.28 | 1,741,657 | $1,741,657.00 |
| 04-28-2025 | $1.14 | $1.14 | $1.16 | $1.16 | $1.07 | $1.07 | $1.12 | $1.12 | 374,503 | $374,503.00 |
