IMVT - Immunovant, Inc.
IEX Last Trade
25.475
-0.530 -2.080%
Share volume: 26,336
Last Updated: Fri 27 Dec 2024 02:30:20 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$26.00
-0.53
-2.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.82 | $25.82 | $26.24 | $26.24 | $25.44 | $25.44 | $26.08 | $26.08 | 908,488 | $908,458.00 |
| 12/23/2024 | $25.87 | $25.87 | $26.18 | $26.18 | $25.54 | $25.54 | $25.76 | $25.76 | 717,462 | $717,462.00 |
| 12/20/2024 | $25.44 | $25.44 | $26.27 | $26.27 | $25.25 | $25.25 | $25.86 | $25.86 | 3,237,269 | $3,236,210.00 |
| 12/19/2024 | $26.33 | $26.33 | $26.51 | $26.51 | $25.32 | $25.32 | $25.66 | $25.66 | 1,244,901 | $1,244,901.00 |
| 12/18/2024 | $28.00 | $28.00 | $28.00 | $28.00 | $25.82 | $25.82 | $26.25 | $26.25 | 1,468,382 | $1,468,382.00 |
| 12/17/2024 | $27.31 | $27.31 | $28.08 | $28.08 | $27.02 | $27.02 | $27.91 | $27.91 | 707,965 | $707,965.00 |
| 12/16/2024 | $26.56 | $26.56 | $27.78 | $27.78 | $26.19 | $26.19 | $27.63 | $27.63 | 855,549 | $855,549.00 |
| 12/13/2024 | $27.37 | $27.37 | $27.69 | $27.69 | $26.25 | $26.25 | $26.28 | $26.28 | 960,222 | $960,222.00 |