IMXI - International Money Express, Inc.
IEX Last Trade
20.88
0.050 0.239%
Share volume: 3,023
Last Updated: Fri 27 Dec 2024 02:30:20 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-1.60%
PREVIOUS CLOSE
CHG
CHG%
$20.83
0.05
0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.37 | $20.37 | $20.72 | $20.72 | $20.29 | $20.29 | $20.70 | $20.70 | 68,929 | $68,929.00 |
| 12/23/2024 | $20.55 | $20.55 | $20.74 | $20.74 | $20.26 | $20.26 | $20.37 | $20.37 | 123,986 | $123,986.00 |
| 12/20/2024 | $20.56 | $20.56 | $21.18 | $21.18 | $20.55 | $20.55 | $20.68 | $20.68 | 390,127 | $390,122.00 |
| 12/19/2024 | $21.13 | $21.13 | $21.22 | $21.22 | $20.61 | $20.61 | $20.79 | $20.79 | 154,209 | $154,209.00 |
| 12/18/2024 | $21.93 | $21.93 | $22.30 | $22.30 | $20.86 | $20.86 | $21.03 | $21.03 | 230,682 | $230,682.00 |
| 12/17/2024 | $21.31 | $21.31 | $21.93 | $21.93 | $21.25 | $21.25 | $21.87 | $21.87 | 172,511 | $172,511.00 |
| 12/16/2024 | $21.25 | $21.25 | $21.59 | $21.59 | $21.11 | $21.11 | $21.37 | $21.37 | 125,781 | $125,781.00 |
| 12/13/2024 | $21.49 | $21.49 | $21.68 | $21.68 | $21.05 | $21.05 | $21.30 | $21.30 | 127,957 | $127,957.00 |