INAB - IN8BIO, INC.
IEX Last Trade
0.2521
0 0%
Share volume: 11,063
Last Updated: Thu 26 Dec 2024 08:52:47 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$0.25
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.24 | $0.24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | $0.23 | 526,671 | $524,970.00 |
| 12/23/2024 | $0.25 | $0.25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.24 | $0.24 | 663,406 | $663,406.00 |
| 12/20/2024 | $0.23 | $0.23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.25 | $0.25 | 1,329,795 | $1,293,456.00 |
| 12/19/2024 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | $0.24 | 698,603 | $698,603.00 |
| 12/18/2024 | $0.29 | $0.29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | $0.27 | 262,677 | $262,677.00 |
| 12/17/2024 | $0.29 | $0.29 | $0.32 | $0.32 | $0.28 | $0.28 | $0.29 | $0.29 | 612,095 | $612,095.00 |
| 12/16/2024 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | $0.28 | 227,493 | $227,493.00 |
| 12/13/2024 | $0.29 | $0.29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | $0.28 | 271,148 | $271,148.00 |