INBK - First Internet Bancorp
IEX Last Trade
37.35
-0.020 -0.054%
Share volume: 285
Last Updated: Thu 26 Dec 2024 09:16:05 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$37.37
-0.02
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.09 | $37.09 | $37.38 | $37.38 | $36.39 | $36.39 | $37.38 | $37.38 | 10,878 | $10,878.00 |
| 12/23/2024 | $37.34 | $37.34 | $37.80 | $37.80 | $36.46 | $36.46 | $36.90 | $36.90 | 20,947 | $20,947.00 |
| 12/20/2024 | $36.34 | $36.34 | $38.00 | $38.00 | $36.34 | $36.34 | $37.58 | $37.58 | 51,063 | $51,060.00 |
| 12/19/2024 | $37.98 | $37.98 | $38.82 | $38.82 | $36.75 | $36.75 | $36.78 | $36.78 | 27,362 | $27,362.00 |
| 12/18/2024 | $40.70 | $40.70 | $41.10 | $41.10 | $37.01 | $37.01 | $37.38 | $37.38 | 43,520 | $43,520.00 |
| 12/17/2024 | $40.55 | $40.55 | $40.95 | $40.95 | $39.82 | $39.82 | $40.04 | $40.04 | 26,582 | $26,582.00 |
| 12/16/2024 | $41.37 | $41.37 | $41.37 | $41.37 | $40.30 | $40.30 | $40.95 | $40.95 | 44,749 | $44,749.00 |
| 12/13/2024 | $40.88 | $40.88 | $41.70 | $41.70 | $40.32 | $40.32 | $41.12 | $41.12 | 29,131 | $29,131.00 |