| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $56.19 | $56.19 | $56.19 | $56.19 | $56.18 | $56.18 | $56.19 | $56.19 | 7,295 | $7,295.00 |
| 12/23/2024 | $55.67 | $55.67 | $56.23 | $56.23 | $55.67 | $55.67 | $56.22 | $56.22 | 1,381 | $1,381.00 |
| 12/20/2024 | $55.19 | $55.19 | $55.87 | $55.87 | $55.19 | $55.19 | $55.68 | $55.68 | 8,947 | $8,947.00 |
| 12/19/2024 | $55.41 | $55.41 | $55.49 | $55.49 | $55.14 | $55.14 | $55.14 | $55.14 | 5,760 | $5,760.00 |
| 12/18/2024 | $56.58 | $56.58 | $56.58 | $56.58 | $55.43 | $55.43 | $55.43 | $55.43 | 2,577 | $2,577.00 |
| 12/17/2024 | $56.55 | $56.55 | $56.56 | $56.56 | $56.42 | $56.42 | $56.56 | $56.56 | 1,815 | $1,815.00 |
| 12/16/2024 | $56.89 | $56.89 | $57.18 | $57.18 | $56.79 | $56.79 | $56.79 | $56.79 | 1,492 | $1,492.00 |
| 12/13/2024 | $57.21 | $57.21 | $57.25 | $57.25 | $57.20 | $57.20 | $57.20 | $57.20 | 3,581 | $3,581.00 |