| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $64.54 | $64.54 | $64.94 | $64.94 | $64.43 | $64.43 | $64.90 | $64.90 | 40,783 | $40,781.00 |
| 12/23/2024 | $64.29 | $64.29 | $64.47 | $64.47 | $64.20 | $64.20 | $64.41 | $64.41 | 27,527 | $27,527.00 |
| 12/20/2024 | $64.37 | $64.37 | $64.95 | $64.95 | $64.37 | $64.37 | $64.68 | $64.68 | 29,930 | $29,930.00 |
| 12/19/2024 | $65.47 | $65.47 | $65.47 | $65.47 | $65.03 | $65.03 | $65.03 | $65.03 | 50,597 | $50,597.00 |
| 12/18/2024 | $65.82 | $65.82 | $65.88 | $65.88 | $64.75 | $64.75 | $64.93 | $64.93 | 42,195 | $42,195.00 |
| 12/17/2024 | $67.71 | $65.85 | $67.82 | $65.96 | $67.64 | $65.79 | $67.65 | $65.79 | 25,561 | $25,561.00 |
| 12/16/2024 | $68.15 | $66.28 | $68.29 | $66.42 | $68.15 | $66.28 | $68.22 | $66.35 | 18,058 | $18,058.00 |
| 12/13/2024 | $68.24 | $66.37 | $68.44 | $66.56 | $68.15 | $66.28 | $68.23 | $66.35 | 17,740 | $17,740.00 |