INCR - Intercure Ltd


1.59
0.010   0.629%

Share volume: 3,985
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations: -0.09%

PREVIOUS CLOSE
CHG
CHG%

$1.58
0.01
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $1.57 $1.57 $1.61 $1.61 $1.57 $1.57 $1.59 $1.59 3,985 $3,985.00
05-08-2025 $1.60 $1.60 $1.60 $1.60 $1.56 $1.56 $1.58 $1.58 3,047 $3,047.00
05-07-2025 $1.60 $1.60 $1.62 $1.62 $1.57 $1.57 $1.60 $1.60 8,359 $8,359.00
05-06-2025 $1.60 $1.60 $1.64 $1.64 $1.55 $1.55 $1.60 $1.60 21,869 $21,869.00
05-05-2025 $1.60 $1.60 $1.64 $1.64 $1.58 $1.58 $1.59 $1.59 5,273 $5,273.00
05-02-2025 $1.50 $1.50 $1.60 $1.60 $1.50 $1.50 $1.60 $1.60 11,548 $11,548.00
05-01-2025 $1.56 $1.56 $1.60 $1.60 $1.50 $1.50 $1.55 $1.55 23,971 $23,971.00
04-30-2025 $1.50 $1.50 $1.58 $1.58 $1.47 $1.47 $1.57 $1.57 7,585 $7,585.00
04-29-2025 $1.54 $1.54 $1.56 $1.56 $1.52 $1.52 $1.52 $1.52 6,517 $6,517.00
04-28-2025 $1.53 $1.53 $1.55 $1.55 $1.49 $1.49 $1.54 $1.54 9,048 $9,048.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567