INCR - Intercure Ltd
1.59
0.010 0.629%
Share volume: 3,985
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.58
0.01
0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $1.57 | $1.57 | $1.61 | $1.61 | $1.57 | $1.57 | $1.59 | $1.59 | 3,985 | $3,985.00 |
05-08-2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.56 | $1.56 | $1.58 | $1.58 | 3,047 | $3,047.00 |
05-07-2025 | $1.60 | $1.60 | $1.62 | $1.62 | $1.57 | $1.57 | $1.60 | $1.60 | 8,359 | $8,359.00 |
05-06-2025 | $1.60 | $1.60 | $1.64 | $1.64 | $1.55 | $1.55 | $1.60 | $1.60 | 21,869 | $21,869.00 |
05-05-2025 | $1.60 | $1.60 | $1.64 | $1.64 | $1.58 | $1.58 | $1.59 | $1.59 | 5,273 | $5,273.00 |
05-02-2025 | $1.50 | $1.50 | $1.60 | $1.60 | $1.50 | $1.50 | $1.60 | $1.60 | 11,548 | $11,548.00 |
05-01-2025 | $1.56 | $1.56 | $1.60 | $1.60 | $1.50 | $1.50 | $1.55 | $1.55 | 23,971 | $23,971.00 |
04-30-2025 | $1.50 | $1.50 | $1.58 | $1.58 | $1.47 | $1.47 | $1.57 | $1.57 | 7,585 | $7,585.00 |
04-29-2025 | $1.54 | $1.54 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | $1.52 | 6,517 | $6,517.00 |
04-28-2025 | $1.53 | $1.53 | $1.55 | $1.55 | $1.49 | $1.49 | $1.54 | $1.54 | 9,048 | $9,048.00 |