INCR - Intercure Ltd.
IEX Last Trade
1.675
0.048 2.860%
Share volume: 20,664
Last Updated: Fri 10 Jan 2025 10:00:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.23%
PREVIOUS CLOSE
CHG
CHG%
$1.63
0.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $1.65 | $1.65 | $1.66 | $1.66 | $1.63 | $1.63 | $1.63 | $1.63 | 7,038 | $7,038.00 |
| 01/10/2025 | $1.68 | $1.68 | $1.75 | $1.75 | $1.66 | $1.66 | $1.68 | $1.68 | 20,664 | $20,664.00 |
| 01/08/2025 | $1.61 | $1.61 | $1.68 | $1.68 | $1.61 | $1.61 | $1.63 | $1.63 | 22,120 | $22,120.00 |
| 01/07/2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.62 | $1.62 | $1.62 | $1.62 | 3,991 | $3,991.00 |
| 01/06/2025 | $1.67 | $1.67 | $1.72 | $1.72 | $1.63 | $1.63 | $1.67 | $1.67 | 30,341 | $30,341.00 |
| 01/03/2025 | $1.66 | $1.66 | $1.79 | $1.79 | $1.62 | $1.62 | $1.66 | $1.66 | 22,873 | $22,873.00 |
| 01/02/2025 | $1.61 | $1.61 | $1.62 | $1.62 | $1.57 | $1.57 | $1.58 | $1.58 | 14,827 | $14,827.00 |
| 12/31/2024 | $1.60 | $1.60 | $1.62 | $1.62 | $1.58 | $1.58 | $1.59 | $1.59 | 4,715 | $4,715.00 |