INCZY - Incitec Pivot Ltd
1.63
0.110 6.748%
Share volume: 209,049
Last Updated: 05-08-2025
Chemicals/Industrial Metals & Minerals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.52
0.11
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.55 | $1.55 | $1.65 | $1.65 | $1.54 | $1.54 | $1.63 | $1.63 | 209,049 | $209,049.00 |
| 05-07-2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.50 | $1.50 | $1.52 | $1.52 | 10,566 | $10,566.00 |
| 05-06-2025 | $1.50 | $1.50 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | $1.46 | 3,343 | $3,343.00 |
| 05-05-2025 | $1.46 | $1.46 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | $1.45 | 5,980 | $5,980.00 |
| 05-02-2025 | $1.45 | $1.45 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | $1.45 | 8,090 | $8,090.00 |
| 05-01-2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 555 | $555.00 |
| 04-30-2025 | $1.39 | $1.39 | $1.51 | $1.51 | $1.39 | $1.39 | $1.39 | $1.39 | 5,998 | $5,998.00 |
| 04-29-2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | $1.42 | $1.43 | $1.43 | 18,448 | $18,448.00 |
| 04-28-2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.41 | $1.41 | $1.41 | $1.41 | 24,328 | $24,328.00 |
