| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.81 | $29.81 | $29.88 | $29.88 | $29.81 | $29.81 | $29.88 | $29.88 | 392 | $392.00 |
| 12/23/2024 | $29.69 | $29.69 | $29.78 | $29.78 | $29.58 | $29.58 | $29.78 | $29.78 | 182,415 | $182,415.00 |
| 12/20/2024 | $29.96 | $29.96 | $30.04 | $30.04 | $29.75 | $29.75 | $29.89 | $29.89 | 291,444 | $291,444.00 |
| 12/19/2024 | $30.26 | $30.26 | $30.26 | $30.26 | $30.12 | $30.12 | $30.13 | $30.13 | 1,173 | $1,173.00 |
| 12/18/2024 | $30.49 | $30.49 | $30.49 | $30.49 | $30.09 | $30.09 | $30.09 | $30.09 | 1,763 | $1,763.00 |
| 12/17/2024 | $30.72 | $30.55 | $30.90 | $30.73 | $30.69 | $30.52 | $30.69 | $30.52 | 5,997 | $5,997.00 |
| 12/16/2024 | $30.96 | $30.79 | $31.11 | $30.94 | $30.95 | $30.78 | $31.05 | $30.88 | 2,800 | $2,800.00 |
| 12/13/2024 | $31.06 | $30.89 | $31.06 | $30.89 | $30.96 | $30.79 | $31.01 | $30.84 | 1,416 | $1,416.00 |