| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $61.13 | $61.13 | $62.27 | $62.27 | $61.13 | $61.13 | $61.87 | $61.87 | 26,285 | $26,285.00 |
| 12/19/2024 | $63.29 | $63.29 | $63.29 | $63.29 | $62.56 | $62.56 | $62.56 | $62.56 | 25,684 | $25,684.00 |
| 12/18/2024 | $64.16 | $64.16 | $64.26 | $64.26 | $62.16 | $62.16 | $62.16 | $62.16 | 42,453 | $42,453.00 |
| 12/17/2024 | $65.40 | $65.40 | $65.40 | $65.40 | $64.51 | $64.51 | $64.59 | $64.59 | 23,828 | $23,828.00 |
| 12/16/2024 | $65.94 | $65.94 | $66.19 | $66.19 | $65.94 | $65.94 | $66.07 | $66.07 | 18,550 | $18,550.00 |
| 12/13/2024 | $66.62 | $66.62 | $66.62 | $66.62 | $66.04 | $66.04 | $66.04 | $66.04 | 32,390 | $32,390.00 |
| 12/12/2024 | $65.94 | $65.94 | $65.94 | $65.94 | $65.45 | $65.45 | $65.53 | $65.53 | 25,487 | $25,487.00 |
| 12/11/2024 | $67.35 | $66.58 | $67.35 | $66.58 | $67.14 | $66.37 | $67.21 | $66.44 | 19,360 | $19,360.00 |
| 12/10/2024 | $66.95 | $66.19 | $66.95 | $66.19 | $66.51 | $65.75 | $66.82 | $66.06 | 57,545 | $57,545.00 |
| 12/09/2024 | $67.20 | $66.43 | $67.38 | $66.61 | $66.83 | $66.07 | $66.84 | $66.08 | 33,515 | $33,515.00 |