| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.40 | $51.40 | $51.65 | $51.65 | $51.40 | $51.40 | $51.65 | $51.65 | 54,922 | $54,917.00 |
| 12/23/2024 | $51.69 | $51.69 | $51.69 | $51.69 | $51.32 | $51.32 | $51.55 | $51.55 | 50,521 | $50,521.00 |
| 12/20/2024 | $51.43 | $51.43 | $51.79 | $51.79 | $51.36 | $51.36 | $51.68 | $51.68 | 162,787 | $162,768.00 |
| 12/19/2024 | $51.87 | $51.87 | $51.90 | $51.90 | $51.74 | $51.74 | $51.78 | $51.78 | 62,606 | $62,606.00 |
| 12/18/2024 | $52.45 | $52.45 | $52.50 | $52.50 | $51.52 | $51.52 | $51.52 | $51.52 | 299,900 | $299,900.00 |
| 12/17/2024 | $52.76 | $52.76 | $52.77 | $52.77 | $52.56 | $52.56 | $52.63 | $52.63 | 40,936 | $40,936.00 |
| 12/16/2024 | $53.40 | $53.32 | $53.40 | $53.32 | $53.27 | $53.19 | $53.27 | $53.19 | 145,834 | $145,834.00 |
| 12/13/2024 | $53.54 | $53.46 | $53.70 | $53.62 | $53.44 | $53.36 | $53.46 | $53.38 | 90,347 | $90,347.00 |