| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 | N/A |
| 12/23/2024 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 | N/A |
| 12/20/2024 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 8 | $8.00 |
| 12/19/2024 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 58 | $58.00 |
| 12/18/2024 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 4 | $4.00 |
| 12/17/2024 | $23.30 | $23.30 | $23.40 | $23.40 | $23.30 | $23.30 | $23.40 | $23.40 | 267 | $267.00 |
| 12/16/2024 | $23.60 | $23.60 | $23.60 | $23.60 | $23.46 | $23.46 | $23.46 | $23.46 | 138 | $138.00 |
| 12/13/2024 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 43 | $43.00 |