| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $132.00 | $132.00 | $132.71 | $132.71 | $124.54 | $124.54 | $127.13 | $127.13 | 1,102,729 | $1,102,729.00 |
| 02/03/2025 | $134.50 | $134.50 | $135.58 | $135.58 | $132.72 | $132.72 | $134.73 | $134.73 | 903,257 | $903,257.00 |
| 01/31/2025 | $137.01 | $137.01 | $137.81 | $137.81 | $135.50 | $135.50 | $136.44 | $136.44 | 562,104 | $562,104.00 |
| 01/30/2025 | $138.00 | $138.00 | $138.60 | $138.60 | $136.33 | $136.33 | $137.36 | $137.36 | 640,115 | $640,115.00 |
| 01/29/2025 | $135.47 | $135.47 | $137.35 | $137.35 | $134.52 | $134.52 | $136.67 | $136.67 | 438,435 | $438,435.00 |
| 01/28/2025 | $136.76 | $136.76 | $137.47 | $137.47 | $134.87 | $134.87 | $135.09 | $135.09 | 556,073 | $556,073.00 |
| 01/27/2025 | $136.12 | $136.12 | $138.39 | $138.39 | $135.47 | $135.47 | $136.58 | $136.58 | 514,245 | $514,245.00 |
| 01/24/2025 | $136.23 | $136.23 | $136.23 | $136.23 | $134.62 | $134.62 | $135.76 | $135.76 | 357,313 | $357,313.00 |
| 01/23/2025 | $134.92 | $134.92 | $136.83 | $136.83 | $134.66 | $134.66 | $136.69 | $136.69 | 460,642 | $460,642.00 |
| 01/22/2025 | $136.75 | $136.75 | $137.28 | $137.28 | $135.11 | $135.11 | $135.44 | $135.44 | 487,940 | $487,940.00 |