| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $138.47 | $138.47 | $139.71 | $139.71 | $138.40 | $138.40 | $139.47 | $139.47 | 154,799 | $154,798.00 |
| 12/23/2024 | $137.64 | $137.64 | $138.95 | $138.95 | $136.72 | $136.72 | $138.70 | $138.70 | 420,352 | $420,352.00 |
| 12/20/2024 | $138.04 | $138.04 | $140.52 | $140.52 | $137.50 | $137.50 | $138.19 | $138.19 | 1,508,362 | $1,420,328.00 |
| 12/19/2024 | $140.96 | $140.96 | $141.63 | $141.63 | $137.58 | $137.58 | $138.78 | $138.78 | 771,241 | $771,241.00 |
| 12/18/2024 | $141.59 | $141.59 | $143.80 | $143.80 | $141.46 | $141.46 | $141.84 | $141.84 | 1,240,356 | $1,240,356.00 |
| 12/17/2024 | $141.83 | $141.83 | $143.22 | $143.22 | $141.39 | $141.39 | $142.16 | $142.16 | 458,715 | $458,715.00 |
| 12/16/2024 | $144.66 | $144.66 | $144.66 | $144.66 | $142.74 | $142.74 | $142.98 | $142.98 | 360,326 | $360,326.00 |
| 12/13/2024 | $144.79 | $144.79 | $145.60 | $145.60 | $143.76 | $143.76 | $144.31 | $144.31 | 294,202 | $294,202.00 |