| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.75 | $4.75 | $5.10 | $5.10 | $4.59 | $4.59 | $4.59 | $4.59 | 13,755 | $13,755.00 |
| 12/23/2024 | $4.50 | $4.50 | $4.70 | $4.70 | $4.50 | $4.50 | $4.70 | $4.70 | 10,547 | $10,547.00 |
| 12/20/2024 | $4.53 | $4.53 | $4.70 | $4.70 | $4.40 | $4.40 | $4.68 | $4.68 | 14,707 | $14,707.00 |
| 12/19/2024 | $4.63 | $4.63 | $4.75 | $4.75 | $4.43 | $4.43 | $4.45 | $4.45 | 45,606 | $45,606.00 |
| 12/18/2024 | $4.70 | $4.70 | $4.86 | $4.86 | $4.49 | $4.49 | $4.50 | $4.50 | 19,655 | $19,655.00 |
| 12/17/2024 | $5.03 | $5.03 | $5.12 | $5.12 | $4.63 | $4.63 | $4.63 | $4.63 | 14,525 | $14,525.00 |
| 12/16/2024 | $4.98 | $4.98 | $5.06 | $5.06 | $4.84 | $4.84 | $4.95 | $4.95 | 11,889 | $11,889.00 |
| 12/13/2024 | $4.73 | $4.73 | $5.84 | $5.84 | $4.59 | $4.59 | $5.13 | $5.13 | 106,868 | $106,868.00 |